U.S. markets open in 51 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,298.25 +83.75 (+0.46%) E-mini Russell 2000 Index Futur
2,092.40 +8.30 (+0.40%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,373.00 +32.70 (+1.40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1905.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 19 |
| 162.98 | 0.00 | - | 8 | 6 | 2024-05-13 | 2.90 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-14 | 5.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-15 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-16 | 1.12 | 0.00 | - | 2 | 6 |
| 112.25 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.02 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 2024-05-20 | 1.66 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-22 | 0.80 | 0.00 | - | 40 | 40 |
| 120.20 | 0.00 | - | - | 5 | 2024-05-24 | 2.08 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 6.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 9.08 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-21 | 8.10 | 0.00 | - | 8 | 179 |
| - | - | - | - | - | 2024-07-19 | 18.70 | 0.00 | - | 15 | 23 |
© 2024 Yahoo. Todos los derechos reservados.